function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/30/2024',y:[102.50,103.50,99.80,100.00]},{ x:'05/02/2024',y:[100.00,100.50,98.90,99.30]},{ x:'05/03/2024',y:[100.50,103.00,99.60,99.90]},{ x:'05/06/2024',y:[100.50,101.50,98.10,98.10]},{ x:'05/07/2024',y:[100.00,100.00,95.80,98.30]},{ x:'05/08/2024',y:[99.00,99.00,97.60,97.60]},{ x:'05/09/2024',y:[97.90,99.50,96.00,96.00]},{ x:'05/10/2024',y:[97.50,97.50,93.00,94.50]},{ x:'05/13/2024',y:[95.00,95.40,93.00,93.70]},{ x:'05/14/2024',y:[94.00,97.50,93.90,97.30]},{ x:'05/15/2024',y:[97.90,98.40,94.00,94.00]},{ x:'05/16/2024',y:[94.60,95.20,93.00,93.00]},{ x:'05/17/2024',y:[93.50,98.90,93.00,97.70]},{ x:'05/20/2024',y:[99.90,107.00,99.90,107.00]},{ x:'05/21/2024',y:[109.00,114.50,104.50,109.00]},{ x:'05/22/2024',y:[109.50,110.00,106.00,106.00]},{ x:'05/23/2024',y:[107.00,107.00,101.00,102.00]},{ x:'05/24/2024',y:[100.50,103.50,100.50,103.00]},{ x:'06/11/2024',y:[97.50,100.50,97.40,98.20]},{ x:'06/12/2024',y:[100.50,100.50,98.10,98.80]},{ x:'06/13/2024',y:[99.70,99.70,97.60,98.40]},{ x:'06/14/2024',y:[99.60,101.00,99.20,99.60]},{ x:'06/17/2024',y:[97.60,99.40,97.60,98.50]},{ x:'06/18/2024',y:[98.70,98.70,95.00,95.80]},{ x:'06/19/2024',y:[93.40,95.70,92.90,93.80]},{ x:'06/20/2024',y:[93.70,98.80,93.70,97.10]},{ x:'06/21/2024',y:[97.20,97.20,94.10,95.50]},{ x:'06/24/2024',y:[102.50,102.50,96.20,96.70]},{ x:'06/25/2024',y:[96.70,96.70,93.50,95.60]},{ x:'06/26/2024',y:[95.70,97.00,95.60,95.80]},{ x:'06/27/2024',y:[95.00,95.40,94.40,95.00]},{ x:'06/28/2024',y:[95.30,99.00,95.30,96.60]},{ x:'07/01/2024',y:[97.90,99.60,97.00,97.10]},{ x:'07/02/2024',y:[97.80,99.00,95.80,96.20]},{ x:'07/03/2024',y:[97.50,98.20,96.30,98.20]},{ x:'07/04/2024',y:[98.70,102.00,96.90,97.90]},{ x:'07/05/2024',y:[98.10,100.50,97.50,99.90]},{ x:'07/12/2024',y:[102.00,104.00,101.00,101.00]},{ x:'07/15/2024',y:[103.50,105.00,100.50,101.00]},{ x:'07/16/2024',y:[102.00,103.50,101.00,101.50]},{ x:'07/17/2024',y:[102.00,103.50,101.50,102.00]},{ x:'07/18/2024',y:[99.90,101.00,97.10,98.20]},{ x:'07/19/2024',y:[97.30,97.80,95.20,95.20]},{ x:'07/22/2024',y:[94.40,95.10,92.00,92.10]},{ x:'07/23/2024',y:[92.50,93.50,92.50,92.70]},{ x:'07/26/2024',y:[90.00,90.50,88.60,89.20]},{ x:'07/29/2024',y:[90.30,92.00,86.90,87.00]},{ x:'07/30/2024',y:[84.20,88.40,84.10,87.80]},{ x:'07/31/2024',y:[87.00,90.40,86.90,88.10]},{ x:'08/01/2024',y:[88.50,92.20,88.50,92.00]},{ x:'08/02/2024',y:[89.10,91.00,88.40,89.20]},{ x:'08/05/2024',y:[84.80,85.10,80.30,80.30]},{ x:'08/06/2024',y:[76.00,79.50,72.30,73.10]},{ x:'08/07/2024',y:[73.50,80.40,73.50,80.30]},{ x:'08/08/2024',y:[76.50,79.00,76.50,78.20]},{ x:'08/09/2024',y:[79.20,81.00,78.90,78.90]},{ x:'08/12/2024',y:[78.80,81.90,78.80,79.00]},{ x:'08/13/2024',y:[79.80,80.30,78.60,79.10]},{ x:'08/14/2024',y:[80.00,81.40,78.80,79.00]},{ x:'08/15/2024',y:[79.40,79.50,78.00,79.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4945 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());