function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'03/20/2024',y:[115.50,116.50,111.00,111.50]},{ x:'03/21/2024',y:[112.50,122.50,111.00,122.50]},{ x:'03/22/2024',y:[123.00,125.50,116.00,120.50]},{ x:'03/25/2024',y:[121.50,128.00,121.00,122.50]},{ x:'03/26/2024',y:[123.50,124.50,115.50,117.50]},{ x:'03/27/2024',y:[119.00,119.50,116.00,118.00]},{ x:'03/28/2024',y:[118.00,129.50,116.50,126.50]},{ x:'03/29/2024',y:[129.00,129.00,123.00,123.50]},{ x:'04/01/2024',y:[125.00,127.00,123.00,123.50]},{ x:'04/02/2024',y:[125.00,125.00,119.50,121.00]},{ x:'04/03/2024',y:[119.50,123.50,118.50,123.50]},{ x:'04/08/2024',y:[123.50,125.50,120.00,121.00]},{ x:'04/09/2024',y:[115.00,115.50,109.00,109.00]},{ x:'04/10/2024',y:[108.50,110.00,107.50,107.50]},{ x:'04/11/2024',y:[107.50,108.50,102.50,103.50]},{ x:'04/12/2024',y:[104.50,105.50,102.50,102.50]},{ x:'04/15/2024',y:[102.00,105.50,100.00,100.00]},{ x:'04/16/2024',y:[100.00,100.50,95.40,96.10]},{ x:'04/17/2024',y:[101.50,105.50,99.10,105.50]},{ x:'04/18/2024',y:[105.00,109.00,103.50,105.00]},{ x:'04/19/2024',y:[102.00,104.00,96.50,99.50]},{ x:'04/22/2024',y:[100.00,101.00,96.50,96.70]},{ x:'04/23/2024',y:[97.20,100.50,97.20,99.30]},{ x:'04/24/2024',y:[102.00,103.50,101.00,102.00]},{ x:'04/25/2024',y:[103.00,104.00,99.60,99.90]},{ x:'04/26/2024',y:[101.50,106.50,100.00,103.50]},{ x:'04/29/2024',y:[106.00,106.00,102.00,102.50]},{ x:'04/30/2024',y:[102.50,103.50,99.80,100.00]},{ x:'05/02/2024',y:[100.00,100.50,98.90,99.30]},{ x:'05/03/2024',y:[100.50,103.00,99.60,99.90]},{ x:'05/06/2024',y:[100.50,101.50,98.10,98.10]},{ x:'05/07/2024',y:[100.00,100.00,95.80,98.30]},{ x:'05/08/2024',y:[99.00,99.00,97.60,97.60]},{ x:'05/09/2024',y:[97.90,99.50,96.00,96.00]},{ x:'05/10/2024',y:[97.50,97.50,93.00,94.50]},{ x:'05/13/2024',y:[95.00,95.40,93.00,93.70]},{ x:'05/14/2024',y:[94.00,97.50,93.90,97.30]},{ x:'05/15/2024',y:[97.90,98.40,94.00,94.00]},{ x:'05/16/2024',y:[94.60,95.20,93.00,93.00]},{ x:'05/17/2024',y:[93.50,98.90,93.00,97.70]},{ x:'05/20/2024',y:[99.90,107.00,99.90,107.00]},{ x:'05/21/2024',y:[109.00,114.50,104.50,109.00]},{ x:'05/22/2024',y:[109.50,110.00,106.00,106.00]},{ x:'05/23/2024',y:[107.00,107.00,101.00,102.00]},{ x:'05/24/2024',y:[100.50,103.50,100.50,103.00]},{ x:'06/11/2024',y:[97.50,100.50,97.40,98.20]},{ x:'06/12/2024',y:[100.50,100.50,98.10,98.80]},{ x:'06/13/2024',y:[99.70,99.70,97.60,98.40]},{ x:'06/14/2024',y:[99.60,101.00,99.20,99.60]},{ x:'06/17/2024',y:[97.60,99.40,97.60,98.50]},{ x:'06/18/2024',y:[98.70,98.70,95.00,95.80]},{ x:'06/19/2024',y:[93.40,95.70,92.90,93.80]},{ x:'06/20/2024',y:[93.70,98.80,93.70,97.10]},{ x:'06/21/2024',y:[97.20,97.20,94.10,95.50]},{ x:'06/24/2024',y:[102.50,102.50,96.20,96.70]},{ x:'06/25/2024',y:[96.70,96.70,93.50,95.60]},{ x:'06/26/2024',y:[95.70,97.00,95.60,95.80]},{ x:'06/27/2024',y:[95.00,95.40,94.40,95.00]},{ x:'06/28/2024',y:[95.30,99.00,95.30,96.60]},{ x:'07/01/2024',y:[97.90,99.60,97.00,97.10]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4945 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());