function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/25/2024',y:[87.20,87.20,84.00,84.20]},{ x:'01/26/2024',y:[84.30,85.50,82.00,83.40]},{ x:'01/29/2024',y:[82.90,84.70,82.90,83.50]},{ x:'01/30/2024',y:[83.30,85.00,83.30,83.60]},{ x:'01/31/2024',y:[82.50,83.50,82.20,82.40]},{ x:'02/01/2024',y:[82.40,84.10,82.10,82.90]},{ x:'02/02/2024',y:[83.40,83.80,82.30,83.00]},{ x:'02/05/2024',y:[83.00,83.00,79.90,80.60]},{ x:'02/15/2024',y:[83.30,88.60,83.30,88.60]},{ x:'02/16/2024',y:[92.50,96.60,90.90,94.60]},{ x:'02/19/2024',y:[96.70,104.00,96.70,104.00]},{ x:'02/20/2024',y:[109.00,114.00,107.50,114.00]},{ x:'02/21/2024',y:[120.00,124.00,113.50,116.00]},{ x:'02/22/2024',y:[118.00,127.50,117.00,124.00]},{ x:'02/23/2024',y:[121.50,126.50,121.00,126.00]},{ x:'02/26/2024',y:[126.00,137.50,122.50,134.50]},{ x:'02/27/2024',y:[135.00,135.00,124.00,128.50]},{ x:'02/29/2024',y:[133.00,133.00,128.00,128.50]},{ x:'03/01/2024',y:[133.00,141.00,133.00,141.00]},{ x:'03/04/2024',y:[145.00,149.00,135.50,143.00]},{ x:'03/05/2024',y:[140.50,143.50,137.50,140.00]},{ x:'03/06/2024',y:[137.00,143.00,137.00,138.50]},{ x:'03/07/2024',y:[144.00,144.00,133.50,134.00]},{ x:'03/08/2024',y:[139.50,139.50,121.00,121.00]},{ x:'03/11/2024',y:[118.00,132.50,117.00,126.00]},{ x:'03/12/2024',y:[125.00,133.00,124.00,124.50]},{ x:'03/13/2024',y:[124.50,127.00,112.50,115.50]},{ x:'03/14/2024',y:[115.00,118.00,108.00,114.00]},{ x:'03/15/2024',y:[111.00,114.00,107.50,109.00]},{ x:'03/18/2024',y:[108.50,119.00,107.50,118.00]},{ x:'03/19/2024',y:[116.00,119.00,113.50,115.00]},{ x:'03/20/2024',y:[115.50,116.50,111.00,111.50]},{ x:'03/21/2024',y:[112.50,122.50,111.00,122.50]},{ x:'03/22/2024',y:[123.00,125.50,116.00,120.50]},{ x:'03/25/2024',y:[121.50,128.00,121.00,122.50]},{ x:'03/26/2024',y:[123.50,124.50,115.50,117.50]},{ x:'03/27/2024',y:[119.00,119.50,116.00,118.00]},{ x:'03/28/2024',y:[118.00,129.50,116.50,126.50]},{ x:'03/29/2024',y:[129.00,129.00,123.00,123.50]},{ x:'04/01/2024',y:[125.00,127.00,123.00,123.50]},{ x:'04/02/2024',y:[125.00,125.00,119.50,121.00]},{ x:'04/03/2024',y:[119.50,123.50,118.50,123.50]},{ x:'04/08/2024',y:[123.50,125.50,120.00,121.00]},{ x:'04/09/2024',y:[115.00,115.50,109.00,109.00]},{ x:'04/10/2024',y:[108.50,110.00,107.50,107.50]},{ x:'04/11/2024',y:[107.50,108.50,102.50,103.50]},{ x:'04/12/2024',y:[104.50,105.50,102.50,102.50]},{ x:'04/15/2024',y:[102.00,105.50,100.00,100.00]},{ x:'04/16/2024',y:[100.00,100.50,95.40,96.10]},{ x:'04/17/2024',y:[101.50,105.50,99.10,105.50]},{ x:'04/18/2024',y:[105.00,109.00,103.50,105.00]},{ x:'04/19/2024',y:[102.00,104.00,96.50,99.50]},{ x:'04/22/2024',y:[100.00,101.00,96.50,96.70]},{ x:'04/23/2024',y:[97.20,100.50,97.20,99.30]},{ x:'04/24/2024',y:[102.00,103.50,101.00,102.00]},{ x:'04/25/2024',y:[103.00,104.00,99.60,99.90]},{ x:'04/26/2024',y:[101.50,106.50,100.00,103.50]},{ x:'04/29/2024',y:[106.00,106.00,102.00,102.50]},{ x:'04/30/2024',y:[102.50,103.50,99.80,100.00]},{ x:'05/02/2024',y:[100.00,100.50,98.90,99.30]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4945 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());