function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/27/2023',y:[83.20,88.00,83.10,88.00]},{ x:'11/28/2023',y:[90.10,96.80,89.10,96.80]},{ x:'11/29/2023',y:[100.00,104.50,96.10,98.30]},{ x:'11/30/2023',y:[99.30,101.50,97.50,99.20]},{ x:'12/01/2023',y:[100.00,105.50,98.30,98.40]},{ x:'12/04/2023',y:[98.40,100.50,93.20,93.90]},{ x:'12/05/2023',y:[94.40,95.10,90.90,91.10]},{ x:'12/06/2023',y:[90.10,94.20,89.90,92.50]},{ x:'12/07/2023',y:[91.40,91.80,87.80,87.90]},{ x:'12/08/2023',y:[89.40,90.80,88.20,89.00]},{ x:'12/11/2023',y:[89.10,89.40,87.10,87.10]},{ x:'12/12/2023',y:[87.60,89.50,85.00,85.00]},{ x:'12/18/2023',y:[80.50,81.90,79.60,80.20]},{ x:'12/19/2023',y:[80.20,80.90,78.30,79.10]},{ x:'01/10/2024',y:[89.10,93.00,88.50,90.60]},{ x:'01/11/2024',y:[90.50,92.20,89.30,91.60]},{ x:'01/12/2024',y:[91.60,91.70,88.50,88.50]},{ x:'01/15/2024',y:[90.00,93.70,89.40,91.00]},{ x:'01/16/2024',y:[91.50,91.50,88.80,88.80]},{ x:'01/17/2024',y:[89.70,92.90,87.00,87.00]},{ x:'01/18/2024',y:[88.40,88.40,84.00,86.70]},{ x:'01/19/2024',y:[89.50,89.50,85.10,85.10]},{ x:'01/22/2024',y:[86.60,87.00,85.60,86.40]},{ x:'01/23/2024',y:[87.70,88.80,85.70,87.80]},{ x:'01/24/2024',y:[88.10,88.60,86.20,86.20]},{ x:'01/25/2024',y:[87.20,87.20,84.00,84.20]},{ x:'01/26/2024',y:[84.30,85.50,82.00,83.40]},{ x:'01/29/2024',y:[82.90,84.70,82.90,83.50]},{ x:'01/30/2024',y:[83.30,85.00,83.30,83.60]},{ x:'01/31/2024',y:[82.50,83.50,82.20,82.40]},{ x:'02/01/2024',y:[82.40,84.10,82.10,82.90]},{ x:'02/02/2024',y:[83.40,83.80,82.30,83.00]},{ x:'02/05/2024',y:[83.00,83.00,79.90,80.60]},{ x:'02/15/2024',y:[83.30,88.60,83.30,88.60]},{ x:'02/16/2024',y:[92.50,96.60,90.90,94.60]},{ x:'02/19/2024',y:[96.70,104.00,96.70,104.00]},{ x:'02/20/2024',y:[109.00,114.00,107.50,114.00]},{ x:'02/21/2024',y:[120.00,124.00,113.50,116.00]},{ x:'02/22/2024',y:[118.00,127.50,117.00,124.00]},{ x:'02/23/2024',y:[121.50,126.50,121.00,126.00]},{ x:'02/26/2024',y:[126.00,137.50,122.50,134.50]},{ x:'02/27/2024',y:[135.00,135.00,124.00,128.50]},{ x:'02/29/2024',y:[133.00,133.00,128.00,128.50]},{ x:'03/01/2024',y:[133.00,141.00,133.00,141.00]},{ x:'03/04/2024',y:[145.00,149.00,135.50,143.00]},{ x:'03/05/2024',y:[140.50,143.50,137.50,140.00]},{ x:'03/06/2024',y:[137.00,143.00,137.00,138.50]},{ x:'03/07/2024',y:[144.00,144.00,133.50,134.00]},{ x:'03/08/2024',y:[139.50,139.50,121.00,121.00]},{ x:'03/11/2024',y:[118.00,132.50,117.00,126.00]},{ x:'03/12/2024',y:[125.00,133.00,124.00,124.50]},{ x:'03/13/2024',y:[124.50,127.00,112.50,115.50]},{ x:'03/14/2024',y:[115.00,118.00,108.00,114.00]},{ x:'03/15/2024',y:[111.00,114.00,107.50,109.00]},{ x:'03/18/2024',y:[108.50,119.00,107.50,118.00]},{ x:'03/19/2024',y:[116.00,119.00,113.50,115.00]},{ x:'03/20/2024',y:[115.50,116.50,111.00,111.50]},{ x:'03/21/2024',y:[112.50,122.50,111.00,122.50]},{ x:'03/22/2024',y:[123.00,125.50,116.00,120.50]},{ x:'03/25/2024',y:[121.50,128.00,121.00,122.50]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4945 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());