function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'10/25/2023',y:[69.60,71.00,69.60,70.00]},{ x:'10/26/2023',y:[69.00,70.10,69.00,69.40]},{ x:'10/27/2023',y:[69.40,70.00,69.20,69.60]},{ x:'10/31/2023',y:[71.00,71.50,67.60,68.90]},{ x:'11/01/2023',y:[68.90,68.90,67.20,68.60]},{ x:'11/02/2023',y:[69.20,69.70,69.20,69.60]},{ x:'11/03/2023',y:[69.00,71.90,69.00,69.30]},{ x:'11/06/2023',y:[69.30,71.10,69.10,70.30]},{ x:'11/07/2023',y:[71.60,73.80,70.20,70.20]},{ x:'11/08/2023',y:[70.20,70.20,68.90,69.10]},{ x:'11/09/2023',y:[69.00,69.00,66.80,66.90]},{ x:'11/10/2023',y:[67.00,67.20,65.60,66.40]},{ x:'11/13/2023',y:[66.30,66.50,65.20,66.20]},{ x:'11/14/2023',y:[66.50,68.00,66.20,67.00]},{ x:'11/15/2023',y:[67.90,73.70,67.90,73.70]},{ x:'11/16/2023',y:[76.00,79.70,75.00,76.90]},{ x:'11/17/2023',y:[77.20,77.80,74.80,77.80]},{ x:'11/20/2023',y:[77.00,78.90,74.80,77.90]},{ x:'11/21/2023',y:[79.70,83.40,78.80,80.10]},{ x:'11/22/2023',y:[79.90,81.90,77.70,79.50]},{ x:'11/23/2023',y:[80.30,81.40,78.00,78.00]},{ x:'11/24/2023',y:[78.90,81.00,78.30,80.00]},{ x:'11/27/2023',y:[83.20,88.00,83.10,88.00]},{ x:'11/28/2023',y:[90.10,96.80,89.10,96.80]},{ x:'11/29/2023',y:[100.00,104.50,96.10,98.30]},{ x:'11/30/2023',y:[99.30,101.50,97.50,99.20]},{ x:'12/01/2023',y:[100.00,105.50,98.30,98.40]},{ x:'12/04/2023',y:[98.40,100.50,93.20,93.90]},{ x:'12/05/2023',y:[94.40,95.10,90.90,91.10]},{ x:'12/06/2023',y:[90.10,94.20,89.90,92.50]},{ x:'12/07/2023',y:[91.40,91.80,87.80,87.90]},{ x:'12/08/2023',y:[89.40,90.80,88.20,89.00]},{ x:'12/11/2023',y:[89.10,89.40,87.10,87.10]},{ x:'12/12/2023',y:[87.60,89.50,85.00,85.00]},{ x:'12/18/2023',y:[80.50,81.90,79.60,80.20]},{ x:'12/19/2023',y:[80.20,80.90,78.30,79.10]},{ x:'01/10/2024',y:[89.10,93.00,88.50,90.60]},{ x:'01/11/2024',y:[90.50,92.20,89.30,91.60]},{ x:'01/12/2024',y:[91.60,91.70,88.50,88.50]},{ x:'01/15/2024',y:[90.00,93.70,89.40,91.00]},{ x:'01/16/2024',y:[91.50,91.50,88.80,88.80]},{ x:'01/17/2024',y:[89.70,92.90,87.00,87.00]},{ x:'01/18/2024',y:[88.40,88.40,84.00,86.70]},{ x:'01/19/2024',y:[89.50,89.50,85.10,85.10]},{ x:'01/22/2024',y:[86.60,87.00,85.60,86.40]},{ x:'01/23/2024',y:[87.70,88.80,85.70,87.80]},{ x:'01/24/2024',y:[88.10,88.60,86.20,86.20]},{ x:'01/25/2024',y:[87.20,87.20,84.00,84.20]},{ x:'01/26/2024',y:[84.30,85.50,82.00,83.40]},{ x:'01/29/2024',y:[82.90,84.70,82.90,83.50]},{ x:'01/30/2024',y:[83.30,85.00,83.30,83.60]},{ x:'01/31/2024',y:[82.50,83.50,82.20,82.40]},{ x:'02/01/2024',y:[82.40,84.10,82.10,82.90]},{ x:'02/02/2024',y:[83.40,83.80,82.30,83.00]},{ x:'02/05/2024',y:[83.00,83.00,79.90,80.60]},{ x:'02/15/2024',y:[83.30,88.60,83.30,88.60]},{ x:'02/16/2024',y:[92.50,96.60,90.90,94.60]},{ x:'02/19/2024',y:[96.70,104.00,96.70,104.00]},{ x:'02/20/2024',y:[109.00,114.00,107.50,114.00]},{ x:'02/21/2024',y:[120.00,124.00,113.50,116.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4945 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());