function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'05/04/2023',y:[50.80,51.50,50.80,50.90]},{ x:'05/05/2023',y:[51.00,51.00,50.80,50.80]},{ x:'05/08/2023',y:[50.80,51.10,50.70,50.70]},{ x:'05/09/2023',y:[50.70,50.70,50.10,50.10]},{ x:'05/10/2023',y:[50.10,50.80,50.00,50.80]},{ x:'05/11/2023',y:[50.20,50.20,49.00,49.40]},{ x:'05/12/2023',y:[48.85,49.65,48.85,48.90]},{ x:'05/15/2023',y:[49.50,49.80,49.00,49.00]},{ x:'05/16/2023',y:[49.30,50.10,49.30,49.50]},{ x:'05/17/2023',y:[49.60,49.95,49.50,49.95]},{ x:'05/18/2023',y:[51.70,51.70,50.40,51.10]},{ x:'05/19/2023',y:[51.20,52.50,51.10,51.80]},{ x:'05/22/2023',y:[52.40,53.30,52.10,52.10]},{ x:'05/23/2023',y:[52.10,52.20,52.00,52.20]},{ x:'05/24/2023',y:[52.00,52.00,52.00,52.00]},{ x:'05/25/2023',y:[51.80,52.40,51.70,52.00]},{ x:'05/26/2023',y:[52.30,52.30,51.80,51.80]},{ x:'05/29/2023',y:[52.90,52.90,52.30,52.30]},{ x:'05/30/2023',y:[52.30,52.60,52.10,52.60]},{ x:'05/31/2023',y:[52.10,53.50,52.10,52.90]},{ x:'06/01/2023',y:[52.60,56.20,52.60,55.30]},{ x:'06/02/2023',y:[55.90,56.30,54.50,54.90]},{ x:'06/05/2023',y:[54.90,57.20,54.90,57.20]},{ x:'06/06/2023',y:[58.20,58.80,56.80,57.30]},{ x:'06/07/2023',y:[58.70,63.00,58.30,63.00]},{ x:'06/08/2023',y:[65.60,68.00,63.80,65.50]},{ x:'06/09/2023',y:[65.50,67.50,61.60,63.60]},{ x:'06/12/2023',y:[60.80,61.90,59.30,59.40]},{ x:'06/13/2023',y:[59.40,62.00,59.40,61.10]},{ x:'06/14/2023',y:[61.10,61.60,60.20,61.00]},{ x:'06/15/2023',y:[61.00,64.60,61.00,63.10]},{ x:'06/16/2023',y:[64.60,65.60,63.50,64.20]},{ x:'06/19/2023',y:[64.60,65.00,63.20,63.70]},{ x:'06/20/2023',y:[64.50,65.10,63.70,63.70]},{ x:'06/21/2023',y:[63.20,63.30,62.00,62.60]},{ x:'06/26/2023',y:[61.70,61.70,58.80,60.10]},{ x:'06/27/2023',y:[59.90,60.40,59.50,59.60]},{ x:'06/28/2023',y:[59.60,60.00,59.20,59.80]},{ x:'06/29/2023',y:[59.50,59.60,58.60,58.60]},{ x:'06/30/2023',y:[58.60,60.00,58.20,59.50]},{ x:'07/03/2023',y:[60.70,65.20,60.70,62.30]},{ x:'07/04/2023',y:[62.30,62.30,60.60,60.70]},{ x:'07/05/2023',y:[60.10,60.40,59.60,60.20]},{ x:'07/06/2023',y:[61.80,65.90,61.20,65.00]},{ x:'07/07/2023',y:[66.00,66.00,62.40,64.20]},{ x:'07/10/2023',y:[67.70,67.70,63.20,63.20]},{ x:'07/11/2023',y:[62.80,64.50,62.70,63.00]},{ x:'07/12/2023',y:[63.80,63.80,61.20,61.80]},{ x:'07/13/2023',y:[62.00,62.00,59.90,60.10]},{ x:'07/14/2023',y:[60.10,62.90,60.10,62.20]},{ x:'07/17/2023',y:[67.40,67.40,63.00,64.30]},{ x:'07/18/2023',y:[64.30,66.00,62.70,63.20]},{ x:'07/19/2023',y:[65.10,65.10,62.60,62.60]},{ x:'07/20/2023',y:[62.90,63.40,61.30,62.20]},{ x:'07/21/2023',y:[60.50,63.20,60.50,63.20]},{ x:'07/24/2023',y:[63.00,68.20,63.00,66.70]},{ x:'07/25/2023',y:[67.90,69.40,64.30,65.30]},{ x:'07/26/2023',y:[65.30,65.70,63.60,63.70]},{ x:'07/27/2023',y:[67.00,67.00,65.20,65.80]},{ x:'07/28/2023',y:[67.60,72.30,67.10,71.40]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4945 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());