function getChartColorsArray(e) { if (null !== document.getElementById(e)) { e = document.getElementById(e).getAttribute("data-colors"); if (e) return (e = JSON.parse(e)).map(function(e) { var t = e.replace(" ", ""); return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t }) } } var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"), chartCandlestickComboColors = (chartCandlestickBasicColors && (options = { series: [{ data: [ { x:'11/11/2022',y:[48.00,49.30,47.40,47.50]},{ x:'11/14/2022',y:[47.70,47.70,47.10,47.50]},{ x:'11/15/2022',y:[47.60,48.60,46.30,47.50]},{ x:'11/16/2022',y:[48.90,48.90,48.00,48.00]},{ x:'11/17/2022',y:[47.75,48.60,47.75,48.40]},{ x:'11/18/2022',y:[48.05,48.05,47.60,47.85]},{ x:'11/21/2022',y:[47.50,48.85,47.30,47.85]},{ x:'11/22/2022',y:[47.65,47.80,47.50,47.80]},{ x:'11/23/2022',y:[47.85,48.30,47.85,48.20]},{ x:'11/24/2022',y:[49.40,49.40,48.25,48.90]},{ x:'11/25/2022',y:[48.50,48.95,48.00,48.45]},{ x:'11/28/2022',y:[48.00,48.65,47.60,47.60]},{ x:'11/29/2022',y:[47.60,47.70,47.40,47.70]},{ x:'11/30/2022',y:[47.30,48.40,47.30,48.30]},{ x:'12/01/2022',y:[48.60,49.90,48.60,49.90]},{ x:'12/02/2022',y:[50.80,51.40,50.00,51.40]},{ x:'12/05/2022',y:[51.30,52.50,51.30,51.50]},{ x:'12/06/2022',y:[50.60,51.00,50.00,50.00]},{ x:'12/07/2022',y:[49.55,49.55,48.90,48.90]},{ x:'12/08/2022',y:[48.50,49.00,48.15,48.70]},{ x:'12/09/2022',y:[48.70,49.80,48.65,49.05]},{ x:'12/12/2022',y:[49.00,49.00,48.90,49.00]},{ x:'12/13/2022',y:[48.80,49.00,48.80,48.95]},{ x:'12/14/2022',y:[48.90,49.50,48.75,49.50]},{ x:'12/15/2022',y:[49.05,49.80,48.80,48.80]},{ x:'12/16/2022',y:[48.00,48.20,47.55,48.20]},{ x:'12/19/2022',y:[48.20,48.20,47.70,48.10]},{ x:'12/20/2022',y:[48.10,48.90,46.20,46.35]},{ x:'12/21/2022',y:[46.50,46.50,46.15,46.15]},{ x:'12/22/2022',y:[46.35,48.95,43.65,48.00]},{ x:'12/23/2022',y:[46.20,47.55,46.00,46.75]},{ x:'12/26/2022',y:[46.75,46.75,46.65,46.70]},{ x:'12/27/2022',y:[46.70,46.70,44.45,44.80]},{ x:'12/28/2022',y:[44.60,45.60,44.00,44.40]},{ x:'12/29/2022',y:[44.05,44.35,44.00,44.30]},{ x:'12/30/2022',y:[44.70,45.50,44.50,44.95]},{ x:'01/03/2023',y:[44.25,45.55,44.20,45.25]},{ x:'01/04/2023',y:[45.25,46.00,44.60,45.10]},{ x:'01/05/2023',y:[45.20,45.25,44.55,45.00]},{ x:'01/06/2023',y:[44.20,45.50,44.05,45.45]},{ x:'01/09/2023',y:[45.50,45.75,45.00,45.45]},{ x:'01/10/2023',y:[44.50,45.50,44.50,45.25]},{ x:'01/11/2023',y:[45.25,45.25,44.90,45.00]},{ x:'01/12/2023',y:[44.85,45.00,44.85,44.90]},{ x:'01/13/2023',y:[44.70,44.70,44.70,44.70]},{ x:'01/16/2023',y:[44.75,44.75,44.50,44.70]},{ x:'01/17/2023',y:[45.00,46.10,44.50,45.20]},{ x:'01/30/2023',y:[46.10,46.10,45.05,45.35]},{ x:'01/31/2023',y:[45.90,45.90,45.05,45.45]},{ x:'02/01/2023',y:[46.20,46.20,45.20,45.60]},{ x:'02/02/2023',y:[45.80,47.90,45.80,47.35]},{ x:'02/03/2023',y:[47.40,47.80,47.00,47.05]},{ x:'02/06/2023',y:[47.30,51.70,47.20,51.70]},{ x:'02/07/2023',y:[52.20,53.10,51.00,51.80]},{ x:'02/08/2023',y:[51.90,52.10,50.80,51.00]},{ x:'02/09/2023',y:[51.10,51.40,50.20,50.90]},{ x:'02/10/2023',y:[50.90,51.00,49.60,49.85]},{ x:'02/13/2023',y:[49.10,49.85,49.10,49.50]},{ x:'02/14/2023',y:[49.50,49.55,49.10,49.10]},{ x:'02/15/2023',y:[49.10,49.55,49.00,49.10]} ] }], chart: { type: "candlestick", height: 350, toolbar: { show: !1 } }, plotOptions: { candlestick: { colors: { upward: chartCandlestickBasicColors[0], downward: chartCandlestickBasicColors[1] } } }, title: { text: "4945 Daily 股市資訊", align: "left", style: { fontWeight: 500 } }, xaxis: { labels: { format: 'dd/MM', } }, yaxis: { tooltip: { enabled: !0 } } }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), (chart = new ApexCharts(document.querySelector("#1"), options)).render());